HomeHome
TradeTrade
SpotFuturesStocks
LendLendBPBP
ToolsTools
WatchlistsScreenerGraphsCalendarRates
SupportSupport

More

Explore Stocks

Screener
Market capGainersLosersMost active stocksMost active ETFsWatchlist
#
Favorite
Name
Price
Market cap
Volume (Shares)
1D change
1M change
6M change
1Y change

1

Armada Acquisition Corp. II Class A Ordinary Shares

Armada Acquisition

XRPN

$19.02

$750.72M

2.7M

-50.79%

—

—

—

2

ArriVent BioPharma, Inc. Common Stock

ArriVent BioPharma

AVBP

$14.94

$695.61M

19.7M

-47.52%

—

—

—

3

Caribou Biosciences, Inc. Common Stock

Caribou Biosciences

CRBU

$0.7370

$73.10M

3.1M

-38.07%

—

—

—

4

Blaize Holdings, Inc. Common Stock

Blaize Holdings

BZAI

$0.2902

$41.29M

14.3M

-33.44%

—

—

—

5

SPACSphere Acquisition Corp. Warrant

SPACSphere Acquisition

SSACW

$0.0513

$145.92M

13.7K

-26.71%

—

—

—

6

Iron Horse Acquisitions Corp. II Rights

Iron Horse Acquisitions

IRHOR

$0.1359

$159.88M

28.0K

-24.08%

—

—

—

7

Twist Bioscience Corporation Common Stock

Twist Bioscience

TWST

$167.20

$10.41B

8.5M

-18.44%

—

—

—

8

10x Genomics, Inc. Class A Common Stock

10x Genomics

TXG

$80.55

$10.23B

9.0M

-17.59%

—

—

—

9

Ginkgo Bioworks Holdings, Inc.

Ginkgo Bioworks Holdings

DNA

$12.36

$807.41M

13.1M

-17.49%

—

—

—

10

Alamar Biosciences, Inc. Common Stock

Alamar Biosciences

ALMR

$32.10

$2.22B

1.6M

-15.81%

—

—

—

11

Simplify Enhanced Income ETF

Simplify Enhanced

HIGH

$18.30

$120.26M

23.6K

-14.08%

—

—

—

12

Agenus Inc.

Agenus

AGEN

$7.53

$313.57M

1.5M

-13.75%

—

—

—

13

Spyre Therapeutics, Inc. Common Stock

Spyre Therapeutics

SYRE

$80.11

$6.96B

4.2M

-13.60%

—

—

—

14

YD Bio Limited Ordinary Shares

YD Bio Limited Ordinary Shares

YDES

$6.15

$435.61M

439.7K

-13.50%

—

—

—

15

NeoGenomics, Inc.

NeoGenomics

NEO

$16.63

$427.31M

5.1M

-13.07%

—

—

—

16

Tempus AI, Inc. Class A Common Stock

Tempus AI

TEM

$72.70

$12.74B

16.4M

-12.99%

—

—

—

17

LaFayette Acquisition Corp. Rights

LaFayette Acquisition

LAFAR

$0.0702

$57.54M

N/A

-12.25%

—

—

—

18

Heron Therapeutics, Inc.

Heron Therapeutics

HRTX

$0.3251

$61.53M

2.3M

-12.14%

—

—

—

19

Odyssey Therapeutics, Inc. Common Stock

Odyssey Therapeutics

ODTX

$18.39

$883.30M

339.9K

-11.76%

—

—

—

20

Social Commerce Partners Corporation Warrant

Social Commerce Partners

SCPQW

$0.3060

$167.44M

1.0K

-11.74%

—

—

—

21

Aclaris Therapeutics, Inc.

Aclaris Therapeutics

ACRS

$3.77

$526.53M

3.5M

-11.71%

—

—

—

22

Cytek Biosciences, Inc. Common Stock

Cytek Biosciences

CTKB

$5.38

$694.79M

2.0M

-11.66%

—

—

—

23

OmniAb, Inc. Common Stock

OmniAb

OABI

$4.35

$630.62M

2.0M

-11.59%

—

—

—

24

Century Therapeutics, Inc. Common Stock

Century Therapeutics

IPSC

$1.31

$237.21M

2.7M

-11.49%

—

—

—

25

eGain Corporation

eGain

EGAN

$5.29

$145.23M

353.4K

-11.38%

—

—

—

26

SOPHiA GENETICS SA Ordinary Shares

SOPHiA GENETICS SA Ordinary Shares

SOPH

$7.28

$610.76M

926.5K

-11.22%

—

—

—

27

Schrodinger, Inc. Common Stock

Schrodinger

SDGR

$29.07

$2.17B

5.3M

-10.83%

—

—

—

28

Rekor Systems, Inc. Common Stock

Rekor Systems

REKR

$0.3249

$44.71M

2.9M

-10.74%

—

—

—

29

Treace Medical Concepts, Inc. Common Stock

Treace Medical Concepts

TMCI

$4.00

$259.49M

652.0K

-10.71%

—

—

—

30

Aehr Test Systems

Aehr Test Systems

AEHR

$93.23

$3.04B

4.1M

-10.70%

—

—

—

31

Adaptive Biotechnologies Corporation Common Stock

Adaptive Biotechnologies

ADPT

$26.72

$4.28B

2.5M

-10.46%

—

—

—

32

Absci Corporation Common Stock

Absci

ABSI

$10.34

$1.75B

5.9M

-10.32%

—

—

—

33

Arcturus Therapeutics Holdings Inc. Common Stock

Arcturus Therapeutics Holdings

ARCT

$13.17

$374.33M

883.1K

-10.16%

—

—

—

34

Alector, Inc. Common Stock

Alector

ALEC

$1.79

$198.73M

10.1M

-10.05%

—

—

—

35

GRAIL, Inc. Common Stock

GRAIL

GRAL

$138.61

$5.95B

2.0M

-10.04%

—

—

—

36

Novavax Inc

Novavax

NVAX

$11.30

$1.86B

19.4M

-10.03%

—

—

—

37

Direxion Daily S&P Biotech Bull 3X ETF

Direxion Daily S&P Biotech Bull 3X ETF

LABU

$232.00

$1.24B

997.8K

-9.86%

—

—

—

38

Shattuck Labs, Inc. Common Stock

Shattuck Labs

STTK

$5.86

$529.58M

1.6M

-9.85%

—

—

—

39

CareDx, Inc.

CareDx

CDNA

$63.01

$3.26B

2.6M

-9.79%

—

—

—

40

Miami International Holdings, Inc.

Miami International Holdings

MIAX

$30.97

$3.00B

4.8M

-9.76%

—

—

—

41

Guardant Health, Inc. Common Stock

Guardant Health

GH

$169.00

$22.68B

3.4M

-9.73%

—

—

—

42

Quanterix Corporation Common Stock

Quanterix

QTRX

$3.44

$162.04M

604.2K

-9.71%

—

—

—

43

Vaxcyte, Inc. Common Stock

Vaxcyte

PCVX

$66.70

$9.63B

10.1M

-9.65%

—

—

—

44

AN2 Therapeutics, Inc. Common Stock

AN2 Therapeutics

ANTX

$5.07

$182.60M

316.9K

-9.63%

—

—

—

45

Surrozen, Inc. Common

Surrozen

SRZN

$26.37

$197.18M

603.5K

-9.47%

—

—

—

46

Bgin Blockchain Limited Class A Ordinary Shares

Bgin Blockchain Limited Class A Ordinary Shares

BGIN

$2.22

$242.10M

24.7K

-9.39%

—

—

—

47

Caris Life Sciences, Inc. Common Stock

Caris Life Sciences

CAI

$27.54

$7.79B

4.7M

-9.38%

—

—

—

48

Xerox Holdings Corporation Warrants

Xerox Holdings

XRXDW

$0.2608

$202.45M

166.5K

-9.29%

—

—

—

49

HUHUTECH International Group Inc. Ordinary Shares

HUHUTECH International Group

HUHU

$4.00

$101.86M

1.0M

-9.19%

—

—

—

50

Castle Biosciences, Inc. Common Stock

Castle Biosciences

CSTL

$33.36

$1.02B

607.6K

-8.98%

—

—

—

51

Bridger Aerospace Group Holdings, Inc. Common Stock

Bridger Aerospace Group Holdings

BAER

$0.5999

$34.58M

546.4K

-8.97%

—

—

—

52

Montauk Renewables, Inc. Common Stock

Montauk Renewables

MNTK

$2.65

$377.20M

1.4M

-8.93%

—

—

—

53

ARK Genomic Revolution ETF

ARK Genomic Revolution ETF

ARKG

$51.71

$1.81B

14.3M

-8.91%

—

—

—

54

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

STX

$808.08

$181.19B

7.2M

-8.91%

—

—

—

55

SelectQuote, Inc.

SelectQuote

SLQT

$0.3824

$67.44M

2.7M

-8.69%

—

—

—

56

ALX Oncology Holdings Inc. Common Stock

ALX Oncology Holdings

ALXO

$1.11

$148.69M

1.0M

-8.68%

—

—

—

57

Neumora Therapeutics, Inc. Common Stock

Neumora Therapeutics

NMRA

$0.4810

$89.12M

1.2M

-8.43%

—

—

—

58

BillionToOne, Inc. Class A Common Stock

BillionToOne

BLLN

$99.87

$4.59B

1.1M

-8.43%

—

—

—

59

Iovance Biotherapeutics, Inc. Common Stock

Iovance Biotherapeutics

IOVA

$12.97

$5.79B

18.8M

-8.34%

—

—

—

60

Veradermics, Incorporated

Veradermics

MANE

$108.96

$4.55B

736.5K

-8.34%

—

—

—

61

Fulgent Genetics, Inc. Common Stock

Fulgent Genetics

FLGT

$20.58

$584.48M

367.6K

-8.33%

—

—

—

62

OraSure Technologies Inc

OraSure Technologies

OSUR

$3.77

$259.56M

531.0K

-8.27%

—

—

—

63

Mobia Medical, Inc. Common Stock

Mobia Medical

MOBI

$8.80

$292.59M

172.8K

-8.24%

—

—

—

64

Ibotta, Inc.

Ibotta

IBTA

$38.00

$965.62M

341.5K

-8.10%

—

—

—

65

Enigmatig Limited

Enigmatig Limited

EGG

$4.67

$130.66M

12.1K

-8.07%

—

—

—

66

Lakeland Industries Inc

Lakeland Industries

LAKE

$10.83

$106.88M

177.5K

-7.99%

—

—

—

67

Certara, Inc. Common Stock

Certara

CERT

$9.27

$1.44B

3.9M

-7.94%

—

—

—

68

Journey Medical Corporation Common Stock

Journey Medical

DERM

$6.16

$169.53M

205.0K

-7.92%

—

—

—

69

Insight Molecular Diagnostics Inc. Common Stock

Insight Molecular Diagnostics

IMDX

$3.38

$109.14M

460.1K

-7.90%

—

—

—

70

Immunome, Inc.

Immunome

IMNM

$19.50

$1.86B

2.3M

-7.89%

—

—

—

71

Butterfly Network, Inc.

Butterfly Network

BFLY

$8.64

$2.30B

9.2M

-7.86%

—

—

—

72

Maravai LifeSciences Holdings, Inc. Class A Common Stock

Maravai LifeSciences Holdings

MRVI

$7.85

$2.17B

3.6M

-7.86%

—

—

—

73

The GEO Group, Inc.

The GEO Group

GEO

$29.81

$3.98B

5.9M

-7.81%

—

—

—

74

CBL & Associates Properties, Inc.

CBL & Associates Properties

CBL

$50.00

$1.55B

799.9K

-7.77%

—

—

—

75

Repligen Corp

Repligen

RGEN

$174.84

$9.87B

1.7M

-7.74%

—

—

—

76

Moderna, Inc. Common Stock

Moderna

MRNA

$187.65

$74.46B

18.7M

-7.66%

—

—

—

77

UWM Holdings Corporation

UWM Holdings

UWMC

$1.19

$1.81B

13.8M

-7.64%

—

—

—

78

Nkarta, Inc. Common Stock

Nkarta

NKTX

$2.34

$167.42M

751.0K

-7.51%

—

—

—

79

Biohaven Ltd.

Biohaven Ltd.

BHVN

$12.00

$1.81B

3.1M

-7.48%

—

—

—

80

Thryv Holdings, Inc. Common Stock

Thryv Holdings

THRY

$1.38

$61.20M

1.0M

-7.38%

—

—

—

81

CG Oncology, Inc. Common stock

CG Oncology

CGON

$63.64

$5.61B

770.7K

-7.38%

—

—

—

82

Hackett Group Inc (The).

Hackett Group

HCKT

$10.03

$252.54M

126.8K

-7.34%

—

—

—

83

AngioDynamics, Inc.

AngioDynamics

ANGO

$14.42

$596.01M

845.7K

-7.21%

—

—

—

84

Octave Intelligence plc Class B Ordinary Shares

Octave Intelligence plc Class B Ordinary Shares

OCTV

$18.66

$5.01B

1.3M

-7.21%

—

—

—

85

Twilio Inc.

Twilio

TWLO

$279.38

$42.40B

4.0M

-7.15%

—

—

—

86

Pyxis Oncology, Inc. Common Stock

Pyxis Oncology

PYXS

$2.08

$131.78M

1.4M

-7.14%

—

—

—

87

Ellomay Capital LTD

Ellomay Capital LTD

ELLO

$21.80

$300.47M

3.9K

-7.12%

—

—

—

88

Illumina Inc

Illumina

ILMN

$273.00

$41.30B

4.4M

-7.04%

—

—

—

89

AC Immune SA

AC Immune SA

ACIU

$2.52

$256.47M

275.3K

-7.01%

—

—

—

90

Dave Inc. Class A Common Stock

Dave

DAVE

$343.14

$4.61B

258.8K

-6.99%

—

—

—

91

Avalo Therapeutics, Inc. Common Stock

Avalo Therapeutics

AVTX

$13.59

$714.37M

953.1K

-6.92%

—

—

—

92

Enliven Therapeutics, Inc. Common Stock

Enliven Therapeutics

ELVN

$42.39

$3.03B

2.3M

-6.77%

—

—

—

93

DeFi Development Corp. Common Stock

DeFi Development

DFDV

$5.10

$153.60M

3.1M

-6.76%

—

—

—

94

Greenwich LifeSciences, Inc.

Greenwich LifeSciences

GLSI

$15.79

$231.77M

111.6K

-6.62%

—

—

—

95

Anteris Technologies Global Corp. Common Stock

Anteris Technologies Global

AVR

$7.05

$685.49M

2.6M

-6.62%

—

—

—

96

Western Digital Corp.

Western Digital

WDC

$412.42

$142.15B

13.4M

-6.62%

—

—

—

97

GeneDx Holdings Corp. Class A Common Stock

GeneDx Holdings

WGS

$71.25

$2.12B

815.6K

-6.58%

—

—

—

98

trivago N.V. American Depositary Shares

trivago N.V. American Depositary Shares

TRVG

$4.42

$311.92M

330.0K

-6.55%

—

—

—

99

Liquidia Corporation Common Stock

Liquidia

LQDA

$25.83

$2.30B

5.3M

-6.55%

—

—

—

100

Digital Turbine, Inc.

Digital Turbine

APPS

$10.48

$1.27B

3.3M

-6.51%

—

—

—

Brokerage services in your region are provided through Trek Brokerage Services Limited, a company licensed by the Anjouan Offshore Finance Authority, acting as Intermediary Broker pursuant to the Backpack Securities Brokerage Services Terms of Service. Please see our Brokerage Services Terms and Conditions available here. Investing in stocks involves risks, including the total loss of your investment. The value of investments can go down as well as up, and past performance is not a reliable indicator of future results. You should consider seeking independent financial or legal advice before making any investment decision. It is your responsibility to ensure that your use of this platform and any investments made comply with the laws and regulations of your jurisdiction.